We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,573 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 18/10/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 6.20 | 3.70 | 0.00 % | 0 | 13 |
| 5.00 | 2.20 | 5.20 | 2.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.10 | 2.75 | 2.15 | 0.00 % | 0 | 36 |
| 7.00 | 1.35 | 2.90 | 1.47 | -5.16 % | 45 | 2,681 |
| 8.00 | 0.20 | 1.05 | 0.50 | -16.67 % | 162 | 1,807 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 2,573 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,664 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 12.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 293 |
| 7.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 20 | 632 |
| 8.00 | 0.05 | 5.00 | 0.03 | -40.00 % | 5 | 747 |
| 9.00 | 1.15 | 2.20 | 1.15 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
