We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.50 | 58.30 | 59.89 | 0.00 % | 0 | 1 |
| 340.00 | 40.60 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 30.50 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 21.00 | 27.80 | 20.00 | 0.00 % | 0 | 4 |
| 370.00 | 12.00 | 18.30 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 4.40 | 9.70 | 6.59 | 43.26 % | 2 | 12 |
| 390.00 | 0.70 | 3.10 | 1.88 | -8.29 % | 1 | 49 |
| 400.00 | 0.71 | 1.50 | 0.71 | 0.00 % | 0 | 45 |
| 410.00 | 0.26 | 1.50 | 0.26 | 0.00 % | 0 | 28 |
| 420.00 | 0.65 | 1.50 | 0.65 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.20 | 1.50 | 2.20 | 0.00 % | 0 | 5 |
| 340.00 | 1.45 | 1.50 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 8 |
| 360.00 | 0.77 | 3.60 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 0.15 | 1.70 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 1.25 | 3.20 | 5.70 | 0.00 % | 0 | 13 |
| 390.00 | 5.00 | 10.30 | 9.80 | 0.00 % | 0 | 13 |
| 400.00 | 12.80 | 20.10 | 7.40 | 0.00 % | 0 | 18 |
| 410.00 | 22.50 | 29.30 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 32.40 | 39.80 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
