We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 3 |
| 69.00 | 2.68 | 3.45 | 2.27 | 0.00 % | 0 | 5 |
| 70.00 | 2.54 | 2.79 | 2.52 | 30.57 % | 192 | 14,601 |
| 71.00 | 1.87 | 2.13 | 1.47 | 0.00 % | 0 | 50 |
| 72.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 76 |
| 72.50 | 1.08 | 1.22 | 1.03 | 63.49 % | 82 | 493 |
| 73.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 420 |
| 75.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 4,131 |
| 76.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.25 | 0.32 | 0.28 | -56.92 % | 85 | 58 |
| 69.00 | 0.42 | 0.49 | 0.51 | -46.32 % | 23 | 1,806 |
| 70.00 | 0.63 | 0.74 | 0.80 | -50.31 % | 322 | 5,424 |
| 71.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 132 |
| 72.00 | 1.38 | 1.68 | 1.33 | -40.89 % | 7 | 166 |
| 72.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 1,249 |
| 73.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 460 |
| 74.00 | 2.20 | 2.91 | 3.62 | 0.00 % | 0 | 890 |
| 75.00 | 3.35 | 3.65 | 3.61 | -21.52 % | 118 | 1,364 |
| 76.00 | 4.00 | 4.45 | 5.50 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
