ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRAY DENTSPLY SIRONA Inc

19.625
0.095 (0.49%)
Last Updated: 18:58:24
Delayed by 15 minutes

XRAY Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XRAY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4013.400.000.00 %00
10.008.9011.200.000.00 %00
12.506.508.500.000.00 %00
15.004.106.000.000.00 %00
17.502.202.451.700.00 %02
20.000.550.700.59-1.67 %3222
22.500.100.250.100.00 %01,036
25.000.001.350.000.00 %00
30.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.350.000.00 %00
10.000.000.050.000.00 %00
12.500.001.050.000.00 %00
15.000.130.100.130.00 %054
17.500.100.200.11-8.33 %15267
20.000.851.000.900.00 %032
22.502.853.103.540.00 %00
25.004.906.700.000.00 %00
30.009.7011.700.000.00 %00

Your Recent History

Delayed Upgrade Clock