ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRAY DENTSPLY SIRONA Inc

19.29
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

XRAY Feb 21 2025 22.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 1,112 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

XRAY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.6013.800.000.00 %00
10.007.4011.200.000.00 %00
12.505.108.700.000.00 %00
15.003.306.200.000.00 %00
17.500.903.901.91-11.98 %12
20.000.300.400.35-23.91 %1234
22.500.050.150.100.00 %01,112
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.050.000.00 %00
15.000.130.050.130.00 %054
17.500.100.150.1025.00 %30274
20.000.951.101.0910.10 %529
22.502.104.002.790.00 %01
25.004.907.000.000.00 %00
30.009.4012.300.000.00 %00

Your Recent History

Delayed Upgrade Clock