We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.90 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 337 | Day's Range | 13.98 - 14.40 |
| Open | 14.40 | Prev Close | 12.00 | Last Trade | 26/7/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.50 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 41.60 | 46.10 | 43.00 | 0.00 % | 0 | 2 |
| 250.00 | 31.80 | 36.40 | 18.81 | 0.00 % | 0 | 8 |
| 260.00 | 21.80 | 26.50 | 23.37 | 126.89 % | 1 | 36 |
| 270.00 | 12.90 | 16.90 | 13.98 | 16.50 % | 4 | 337 |
| 280.00 | 6.80 | 7.60 | 6.26 | 13.82 % | 13 | 1,174 |
| 290.00 | 1.80 | 3.10 | 2.00 | 29.03 % | 80 | 130 |
| 300.00 | 0.50 | 2.60 | 0.05 | 0.00 % | 0 | 21 |
| 310.00 | 0.10 | 1.55 | 1.55 | 0.00 % | 0 | 39 |
| 320.00 | 1.70 | 1.40 | 1.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.43 | 0.60 | 0.95 | -33.57 % | 1 | 15 |
| 240.00 | 0.97 | 0.90 | 0.97 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 0.70 | 0.49 | 8.89 % | 1 | 186 |
| 260.00 | 0.10 | 2.45 | 0.63 | -19.23 % | 1 | 111 |
| 270.00 | 0.50 | 1.95 | 1.47 | -27.23 % | 2 | 19 |
| 280.00 | 2.85 | 3.80 | 18.50 | 0.00 % | 0 | 2 |
| 290.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.80 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
