We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 803 | Day's Range | 1.16 - 1.50 |
| Open | 1.16 | Prev Close | 1.50 | Last Trade | 11/2/2025 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 16.90 | 20.90 | 16.00 | 0.00 % | 0 | 6 |
| 55.00 | 12.60 | 16.60 | 14.62 | 0.00 % | 0 | 7 |
| 60.00 | 10.30 | 11.30 | 10.95 | 0.00 % | 0 | 1,015 |
| 62.50 | 8.60 | 9.30 | 9.50 | 9.20 % | 3 | 1,708 |
| 65.00 | 7.10 | 7.60 | 7.10 | 1.43 % | 11 | 139 |
| 67.50 | 5.70 | 6.40 | 6.00 | -2.28 % | 904 | 713 |
| 70.00 | 4.50 | 6.90 | 5.40 | 20.00 % | 14 | 1,211 |
| 72.50 | 3.60 | 4.00 | 4.30 | 19.44 % | 11 | 815 |
| 75.00 | 2.55 | 3.20 | 3.10 | -0.64 % | 923 | 1,976 |
| 77.50 | 2.15 | 2.55 | 2.39 | 5.29 % | 2 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.75 | 1.20 | 1.25 | 0.00 % | 1 | 191 |
| 55.00 | 1.60 | 2.25 | 2.00 | 0.00 % | 6 | 119 |
| 60.00 | 2.65 | 3.30 | 3.00 | -6.54 % | 39 | 3,185 |
| 62.50 | 3.30 | 3.90 | 4.40 | 0.00 % | 0 | 144 |
| 65.00 | 4.30 | 4.90 | 4.70 | 4.44 % | 5 | 171 |
| 67.50 | 5.30 | 6.00 | 5.50 | -10.57 % | 13 | 95 |
| 70.00 | 6.50 | 9.30 | 6.90 | -10.97 % | 33 | 117 |
| 72.50 | 8.10 | 9.00 | 8.40 | -30.86 % | 17 | 154 |
| 75.00 | 9.80 | 10.80 | 9.40 | -36.05 % | 3 | 88 |
| 77.50 | 11.40 | 14.30 | 17.24 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
