We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 5.60 | 7.20 | 5.55 | 6.40 | 1.90 | 52.05 % | 1 | 59 | 19/3/2025 |
| 93.00 | 3.60 | 7.80 | 10.32 | 5.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 94.00 | 4.60 | 5.80 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.50 | 4.30 | 5.40 | 9.50 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 4.10 | 5.00 | 4.60 | 4.55 | 2.10 | 84.00 % | 3 | 208 | 19/3/2025 |
| 95.50 | 3.80 | 4.70 | 4.60 | 4.25 | 2.23 | 94.09 % | 1 | 1 | 19/3/2025 |
| 96.00 | 3.50 | 4.30 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.50 | 3.20 | 4.10 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 2.95 | 3.80 | 1.15 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 2.70 | 3.50 | 3.12 | 3.10 | 1.53 | 96.23 % | 3 | 20 | 19/3/2025 |
| 98.00 | 2.45 | 3.30 | 2.70 | 2.875 | -0.97 | -26.43 % | 1 | 344 | 19/3/2025 |
| 98.50 | 2.20 | 3.00 | 5.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 2.00 | 2.65 | 2.00 | 2.325 | 0.70 | 53.85 % | 11 | 12 | 19/3/2025 |
| 99.50 | 1.85 | 2.45 | 3.10 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.60 | 2.25 | 1.90 | 1.925 | 0.63 | 49.61 % | 14 | 712 | 19/3/2025 |
| 101.00 | 1.30 | 1.85 | 1.40 | 1.575 | 0.32 | 29.63 % | 5 | 24 | 19/3/2025 |
| 102.00 | 1.00 | 1.55 | 0.82 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 103.00 | 0.75 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.55 | 1.00 | 0.50 | 0.775 | -0.04 | -7.41 % | 3 | 25 | 19/3/2025 |
| 105.00 | 0.30 | 0.65 | 0.53 | 0.475 | -0.01 | -1.85 % | 64 | 1,301 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.15 | 1.90 | 1.50 | 1.025 | -2.70 | -64.29 % | 9 | 23 | 19/3/2025 |
| 93.00 | 1.30 | 1.90 | 1.85 | 1.60 | -1.00 | -35.09 % | 62 | 105 | 19/3/2025 |
| 94.00 | 1.65 | 2.20 | 3.20 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 94.50 | 1.70 | 2.35 | 1.90 | 2.025 | -1.50 | -44.12 % | 191 | 9 | 19/3/2025 |
| 95.00 | 1.90 | 2.55 | 1.90 | 2.225 | -2.49 | -56.72 % | 84 | 1,092 | 19/3/2025 |
| 95.50 | 2.10 | 2.75 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 96.00 | 2.15 | 2.95 | 6.50 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 96.50 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.70 | 3.50 | 4.50 | 3.10 | 0.50 | 12.50 % | 1 | 6 | 19/3/2025 |
| 97.50 | 2.90 | 3.70 | 9.50 | 3.30 | 0.00 | 0.00 % | 0 | 79 | - |
| 98.00 | 3.10 | 4.00 | 11.90 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 98.50 | 3.20 | 4.20 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 99.00 | 3.70 | 4.50 | 9.00 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 99.50 | 3.90 | 4.80 | 12.90 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 4.10 | 5.10 | 6.60 | 4.60 | 1.10 | 20.00 % | 10 | 86 | 19/3/2025 |
| 101.00 | 4.80 | 5.60 | 12.00 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 5.10 | 6.60 | 11.20 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 6.10 | 7.30 | 11.80 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 6.70 | 8.30 | 13.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 8.00 | 9.20 | 7.80 | 8.60 | 0.00 | 0.00 % | 0 | 99 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
