Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 6.20 | 7.75 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.20 | 5.75 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.45 | 4.80 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.75 | 4.85 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.91 | 3.05 | 4.20 | 2.98 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.50 | 2.55 | 2.83 | 2.67 | 2.69 | -0.78 | -22.61 % | 17 | 3 | 10/3/2025 |
| 39.00 | 2.18 | 2.49 | 1.86 | 2.335 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 39.50 | 1.85 | 1.94 | 1.44 | 1.895 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 40.00 | 16.35 | 19.50 | 19.11 | 17.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 40.00 | 1.50 | 1.83 | 1.15 | 1.665 | -0.89 | -43.63 % | 1,478 | 20 | 10/3/2025 |
| 40.50 | 1.29 | 1.37 | 1.26 | 1.33 | -0.33 | -20.75 % | 28 | 42 | 10/3/2025 |
| 41.00 | 1.04 | 1.27 | 0.90 | 1.155 | 0.00 | 0.00 % | 25 | 0 | 10/3/2025 |
| 41.50 | 0.77 | 1.10 | 0.65 | 0.935 | -0.78 | -54.55 % | 48 | 18 | 10/3/2025 |
| 42.00 | 0.67 | 0.75 | 0.59 | 0.71 | -0.62 | -51.24 % | 92 | 68 | 10/3/2025 |
| 42.50 | 0.51 | 0.77 | 0.46 | 0.64 | -0.61 | -57.01 % | 124 | 34 | 10/3/2025 |
| 43.00 | 0.40 | 0.47 | 0.41 | 0.435 | -0.31 | -43.06 % | 121 | 120 | 10/3/2025 |
| 43.50 | 0.29 | 0.36 | 0.25 | 0.325 | 0.00 | 0.00 % | 572 | 0 | 10/3/2025 |
| 44.00 | 0.17 | 0.29 | 0.17 | 0.23 | -0.30 | -63.83 % | 57 | 98 | 10/3/2025 |
| 44.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.24 | -58.54 % | 862 | 150 | 10/3/2025 |
| 45.00 | 11.35 | 14.50 | 0.00 | 12.925 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.10 | 0.35 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.07 | 0.12 | 0.00 | 0.095 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.14 | 0.17 | 0.21 | 0.155 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 37.00 | 0.24 | 0.27 | 0.39 | 0.255 | 0.21 | 116.67 % | 45 | 1 | 10/3/2025 |
| 38.00 | 0.40 | 0.51 | 0.55 | 0.455 | 0.26 | 89.66 % | 115 | 2 | 10/3/2025 |
| 38.50 | 0.52 | 0.58 | 0.69 | 0.55 | 0.31 | 81.58 % | 7 | 3 | 10/3/2025 |
| 39.00 | 0.65 | 0.85 | 0.88 | 0.75 | 0.42 | 91.30 % | 291 | 2 | 10/3/2025 |
| 39.50 | 0.80 | 0.89 | 0.84 | 0.845 | 0.00 | 0.00 % | 81 | 0 | 10/3/2025 |
| 40.00 | 0.83 | 1.09 | 1.40 | 0.96 | 0.54 | 62.79 % | 66 | 225 | 10/3/2025 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 1.07 | 1.32 | 0.64 | 1.195 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 1.30 | 1.57 | 1.85 | 1.435 | 0.86 | 86.87 % | 4 | 173 | 10/3/2025 |
| 41.50 | 1.62 | 1.87 | 2.19 | 1.745 | 0.31 | 16.49 % | 2 | 2,202 | 10/3/2025 |
| 42.00 | 1.91 | 2.19 | 2.03 | 2.05 | 0.52 | 34.44 % | 46 | 56 | 10/3/2025 |
| 42.50 | 2.26 | 2.61 | 3.17 | 2.435 | 0.75 | 30.99 % | 3 | 5 | 10/3/2025 |
| 43.00 | 2.79 | 2.94 | 1.74 | 2.865 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.50 | 3.20 | 3.35 | 1.89 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 2.93 | 4.10 | 3.00 | 3.515 | 0.00 | 0.00 % | 0 | 8 | - |
| 44.50 | 3.10 | 4.20 | 5.09 | 3.65 | 2.04 | 66.89 % | 2 | 2 | 10/3/2025 |
| 45.00 | 4.50 | 4.70 | 2.76 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
