Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.00 | 5.15 | 5.58 | 6.90 % | 1 | 44 |
| 69.00 | 4.05 | 4.20 | 4.60 | 7.48 % | 193 | 513 |
| 70.00 | 3.20 | 3.30 | 3.75 | 9.01 % | 14 | 366 |
| 71.00 | 2.43 | 2.52 | 2.78 | 2.21 % | 1 | 210 |
| 72.00 | 1.76 | 1.85 | 1.80 | -11.33 % | 69 | 423 |
| 73.00 | 1.22 | 1.29 | 1.35 | -10.00 % | 59 | 240 |
| 74.00 | 0.81 | 0.87 | 0.96 | -7.69 % | 83 | 219 |
| 75.00 | 0.52 | 0.58 | 0.54 | -25.00 % | 78 | 1,257 |
| 76.00 | 0.32 | 0.38 | 0.35 | -25.53 % | 18 | 100 |
| 77.00 | 0.20 | 0.25 | 0.29 | -9.38 % | 17 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.08 | 0.13 | 0.10 | -28.57 % | 68 | 589 |
| 69.00 | 0.17 | 0.20 | 0.19 | -13.64 % | 18 | 320 |
| 70.00 | 0.29 | 0.34 | 0.30 | -16.67 % | 11 | 266 |
| 71.00 | 0.50 | 0.56 | 0.52 | -20.00 % | 53 | 88 |
| 72.00 | 0.82 | 0.88 | 0.80 | -20.79 % | 88 | 236 |
| 73.00 | 1.27 | 1.35 | 1.22 | -14.69 % | 50 | 50 |
| 74.00 | 1.85 | 1.94 | 1.92 | 2.67 % | 593 | 2 |
| 75.00 | 2.56 | 2.66 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 3.35 | 3.50 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 4.20 | 4.35 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
