Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 18 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 100 | Day's Range | 0.35 - 0.58 |
| Open | 0.47 | Prev Close | 0.47 | Last Trade | 02/12/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.05 | 5.20 | 5.58 | 6.90 % | 1 | 44 |
| 69.00 | 4.10 | 4.25 | 4.60 | 7.48 % | 193 | 513 |
| 70.00 | 3.25 | 3.40 | 3.75 | 9.01 % | 19 | 366 |
| 71.00 | 2.40 | 2.57 | 2.78 | 2.21 % | 2 | 210 |
| 72.00 | 1.81 | 1.87 | 1.80 | -11.33 % | 51 | 423 |
| 73.00 | 1.25 | 1.32 | 1.35 | -10.00 % | 68 | 240 |
| 74.00 | 0.84 | 0.90 | 0.96 | -7.69 % | 91 | 219 |
| 75.00 | 0.53 | 0.60 | 0.53 | -26.39 % | 76 | 1,257 |
| 76.00 | 0.34 | 0.39 | 0.35 | -25.53 % | 18 | 100 |
| 77.00 | 0.20 | 0.26 | 0.29 | -9.38 % | 16 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.08 | 0.13 | 0.10 | -28.57 % | 68 | 589 |
| 69.00 | 0.16 | 0.20 | 0.18 | -18.18 % | 17 | 320 |
| 70.00 | 0.28 | 0.32 | 0.30 | -16.67 % | 11 | 266 |
| 71.00 | 0.49 | 0.53 | 0.44 | -32.31 % | 51 | 88 |
| 72.00 | 0.80 | 0.86 | 0.80 | -20.79 % | 88 | 236 |
| 73.00 | 1.24 | 1.31 | 1.22 | -14.69 % | 50 | 50 |
| 74.00 | 1.81 | 1.91 | 1.73 | -7.49 % | 588 | 2 |
| 75.00 | 2.51 | 2.80 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 3.30 | 3.45 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 4.15 | 4.30 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
