Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.63 | 2.46 | 3.80 % | 14 | 625 |
| 8.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 879 |
| 9.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1,480 |
| 9.50 | 0.67 | 0.96 | 0.90 | 34.33 % | 358 | 1,309 |
| 10.00 | 0.34 | 0.50 | 0.40 | 122.22 % | 824 | 4,900 |
| 10.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 1,047 | 3,371 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,522 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,366 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 81 |
| 12.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 220 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 296 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| 9.50 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 783 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,162 |
| 10.50 | 0.08 | 0.36 | 0.14 | -66.67 % | 152 | 845 |
| 11.00 | 0.54 | 1.62 | 0.81 | 0.00 % | 0 | 11 |
| 11.50 | 1.03 | 1.27 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 12.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
