We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.56 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 9 |
| 445.00 | 6.00 | 10.10 | 5.90 | -77.95 % | 2 | 6 |
| 447.50 | 3.90 | 8.00 | 4.00 | -88.17 % | 10 | 11 |
| 450.00 | 4.10 | 6.10 | 4.82 | -41.22 % | 10 | 40 |
| 452.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 16 |
| 455.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 19 |
| 457.50 | 1.75 | 2.35 | 1.66 | -50.30 % | 15 | 23 |
| 460.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 114 |
| 462.50 | 0.75 | 1.15 | 0.70 | -60.23 % | 49 | 42 |
| 465.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 0.40 | 0.95 | 0.56 | -25.33 % | 12 | 196 |
| 445.00 | 0.65 | 1.10 | 1.02 | -15.00 % | 54 | 127 |
| 447.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 67 |
| 450.00 | 1.65 | 4.40 | 2.25 | -25.00 % | 33 | 181 |
| 452.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 32 |
| 455.00 | 3.80 | 5.20 | 5.02 | 2.45 % | 33 | 95 |
| 457.50 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 104 |
| 460.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 230 |
| 462.50 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 104 |
| 465.00 | 11.20 | 16.40 | 17.14 | 34.96 % | 13 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
