Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 26.50 | 31.40 | 18.80 | 28.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 465.00 | 24.30 | 27.80 | 25.76 | 26.05 | 3.89 | 17.79 % | 4 | 16 | 07/3/2025 |
| 467.50 | 21.70 | 26.70 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 19.50 | 23.60 | 17.87 | 21.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 472.50 | 17.40 | 22.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 14.50 | 18.20 | 22.30 | 16.35 | 0.00 | 0.00 % | 0 | 89 | - |
| 477.50 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 10.40 | 14.20 | 14.32 | 12.30 | 1.77 | 14.10 % | 13 | 33 | 07/3/2025 |
| 482.50 | 9.60 | 14.00 | 12.23 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 485.00 | 7.10 | 11.50 | 11.50 | 9.30 | 1.70 | 17.35 % | 26 | 30 | 07/3/2025 |
| 487.50 | 5.10 | 9.30 | 10.30 | 7.20 | 1.45 | 16.38 % | 14 | 10 | 07/3/2025 |
| 490.00 | 4.90 | 7.20 | 6.88 | 6.05 | -1.22 | -15.06 % | 8 | 40 | 07/3/2025 |
| 492.50 | 3.20 | 8.90 | 9.00 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 495.00 | 2.15 | 5.10 | 5.00 | 3.625 | -0.30 | -5.66 % | 32 | 19 | 07/3/2025 |
| 497.50 | 3.40 | 4.10 | 4.90 | 3.75 | 0.00 | 0.00 % | 25 | 0 | 07/3/2025 |
| 500.00 | 1.15 | 3.40 | 3.36 | 2.275 | -0.59 | -14.94 % | 15 | 20 | 07/3/2025 |
| 502.50 | 0.35 | 2.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 1.70 | 2.15 | 2.11 | 1.925 | -1.99 | -48.54 % | 3 | 7 | 07/3/2025 |
| 507.50 | 1.35 | 1.90 | 1.70 | 1.625 | -0.50 | -22.73 % | 1 | 2 | 07/3/2025 |
| 510.00 | 0.05 | 1.45 | 1.10 | 0.75 | -0.75 | -40.54 % | 4 | 4 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 0.75 | 1.10 | 0.85 | 0.925 | -1.78 | -67.68 % | 4 | 5 | 07/3/2025 |
| 465.00 | 0.85 | 2.80 | 2.09 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
| 467.50 | 0.85 | 1.60 | 2.46 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 0.05 | 2.80 | 1.70 | 1.425 | -1.08 | -38.85 % | 5 | 29 | 07/3/2025 |
| 472.50 | 0.95 | 2.80 | 1.90 | 1.875 | -1.96 | -50.78 % | 1 | 7 | 07/3/2025 |
| 475.00 | 2.15 | 2.90 | 2.00 | 2.525 | -1.53 | -43.34 % | 7 | 4 | 07/3/2025 |
| 477.50 | 0.75 | 5.70 | 2.96 | 3.225 | -1.34 | -31.16 % | 6 | 2 | 07/3/2025 |
| 480.00 | 3.30 | 4.20 | 3.75 | 3.75 | -0.45 | -10.71 % | 22 | 12 | 07/3/2025 |
| 482.50 | 3.70 | 5.10 | 6.99 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 485.00 | 2.55 | 8.60 | 5.00 | 5.575 | -4.40 | -46.81 % | 6 | 2 | 07/3/2025 |
| 487.50 | 6.00 | 9.10 | 6.60 | 7.55 | -0.30 | -4.35 % | 14 | 3 | 07/3/2025 |
| 490.00 | 7.10 | 11.30 | 7.32 | 9.20 | -3.38 | -31.59 % | 33 | 8 | 07/3/2025 |
| 492.50 | 8.00 | 12.40 | 11.00 | 10.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 495.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.80 | 14.90 | 16.33 | 13.85 | -0.00 | 0.00 % | 0 | 2 | - |
| 502.50 | 14.20 | 18.70 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 16.00 | 19.90 | 26.23 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 507.50 | 16.30 | 21.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 18.30 | 23.40 | 30.21 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
