Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 23.80 | 29.40 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 21.40 | 26.70 | 21.50 | 24.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 482.50 | 18.20 | 24.60 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 15.20 | 21.90 | 19.00 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 487.50 | 14.40 | 18.30 | 27.74 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 12.10 | 17.10 | 15.20 | 14.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 492.50 | 10.20 | 12.30 | 12.10 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 7.90 | 10.30 | 20.80 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 497.50 | 6.00 | 7.20 | 6.90 | 6.60 | 1.40 | 25.45 % | 1 | 12 | 15:57:56 |
| 500.00 | 4.50 | 5.30 | 5.25 | 4.90 | 0.65 | 14.13 % | 4 | 117 | 17:12:48 |
| 502.50 | 2.80 | 4.30 | 4.00 | 3.55 | -4.00 | -50.00 % | 6 | 4 | 13:58:12 |
| 505.00 | 1.80 | 2.60 | 2.55 | 2.20 | 1.50 | 142.86 % | 6 | 148 | 16:13:11 |
| 507.50 | 1.00 | 1.60 | 1.20 | 1.30 | -0.27 | -18.37 % | 5 | 132 | 17:31:11 |
| 510.00 | 0.65 | 1.00 | 1.03 | 0.825 | 0.18 | 21.18 % | 22 | 73 | 15:26:41 |
| 512.50 | 0.30 | 0.50 | 0.76 | 0.40 | -0.24 | -24.00 % | 2 | 36 | 13:32:40 |
| 515.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.15 | 33.33 % | 10 | 45 | 13:45:03 |
| 517.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.21 | -58.33 % | 1 | 15 | 16:25:56 |
| 520.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 | -28.57 % | 3 | 73 | 15:26:41 |
| 522.50 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 525.00 | 0.17 | 1.75 | 0.25 | 0.96 | 0.08 | 47.06 % | 1 | 53 | 14:32:46 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.05 | 0.85 | 0.77 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 482.50 | 0.50 | 1.45 | 0.74 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 485.00 | 0.15 | 1.65 | 0.01 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 487.50 | 0.35 | 0.30 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 490.00 | 0.50 | 0.40 | 0.18 | 0.45 | -0.72 | -80.00 % | 16 | 41 | 17:00:32 |
| 492.50 | 0.30 | 0.55 | 1.30 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 495.00 | 0.40 | 0.85 | 0.62 | 0.625 | -0.53 | -46.09 % | 20 | 25 | 17:19:21 |
| 497.50 | 0.90 | 1.35 | 2.01 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 500.00 | 1.40 | 2.60 | 4.37 | 2.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 502.50 | 2.45 | 3.20 | 3.40 | 2.825 | -1.70 | -33.33 % | 9 | 71 | 14:13:13 |
| 505.00 | 3.70 | 4.60 | 3.56 | 4.15 | -2.74 | -43.49 % | 22 | 205 | 16:16:46 |
| 507.50 | 3.30 | 6.30 | 5.07 | 4.80 | -3.11 | -38.02 % | 9 | 36 | 14:16:37 |
| 510.00 | 5.00 | 8.30 | 7.00 | 6.65 | -3.50 | -33.33 % | 1 | 22 | 14:24:45 |
| 512.50 | 9.10 | 10.70 | 9.45 | 9.90 | 5.03 | 113.80 % | 1 | 5 | 14:08:24 |
| 515.00 | 9.70 | 15.20 | 15.90 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 517.50 | 11.60 | 15.80 | 17.67 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 520.00 | 14.10 | 19.40 | 16.75 | 16.75 | 6.02 | 56.10 % | 2 | 7 | 17:14:49 |
| 522.50 | 15.60 | 21.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 19.40 | 23.80 | 20.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
