We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 20.50 | 18.00 | -8.63 % | 1 | 235 |
| 20.00 | 13.80 | 18.00 | 17.30 | 0.00 % | 0 | 416 |
| 22.50 | 11.70 | 15.50 | 17.20 | 0.00 % | 0 | 257 |
| 25.00 | 10.40 | 12.90 | 14.50 | 0.00 % | 0 | 480 |
| 30.00 | 6.10 | 6.70 | 5.89 | -1.83 % | 20 | 3,392 |
| 35.00 | 2.70 | 3.10 | 2.85 | 15.85 % | 186 | 2,468 |
| 40.00 | 0.80 | 1.10 | 0.92 | 6.98 % | 32 | 2,263 |
| 45.00 | 0.25 | 0.55 | 0.37 | 42.31 % | 20 | 150 |
| 50.00 | 0.10 | 0.50 | 0.32 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1,013 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 96 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 619 |
| 25.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 913 |
| 30.00 | 0.50 | 1.50 | 0.55 | 10.00 % | 13 | 435 |
| 35.00 | 1.85 | 2.30 | 2.24 | 1.82 % | 54 | 1,351 |
| 40.00 | 4.80 | 5.90 | 5.00 | 0.00 % | 0 | 1,215 |
| 45.00 | 8.20 | 10.70 | 10.00 | 0.00 % | 0 | 6 |
| 50.00 | 13.10 | 16.30 | 11.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
