We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.55 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 1.55 - 1.57 |
| Open | 1.56 | Prev Close | 0.00 | Last Trade | 19/7/2024 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.20 | 5.00 | 3.75 | 0.00 % | 0 | 157 |
| 40.00 | 2.25 | 3.50 | 3.42 | 14.00 % | 3 | 59 |
| 41.00 | 2.50 | 4.60 | 2.85 | 9.62 % | 1 | 141 |
| 42.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 61 |
| 43.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 688 |
| 44.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 28 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,502 |
| 46.00 | 0.30 | 0.55 | 0.35 | 16.67 % | 1 | 404 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.85 | 0.37 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 2.45 | 0.35 | -66.67 % | 2 | 28 |
| 40.00 | 0.40 | 0.55 | 0.48 | -18.64 % | 21 | 24 |
| 41.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| 42.00 | 1.00 | 1.25 | 1.10 | -18.52 % | 1 | 41 |
| 43.00 | 1.55 | 1.80 | 1.55 | 0.00 % | 10 | 0 |
| 44.00 | 0.30 | 2.50 | 2.23 | -14.89 % | 10 | 22 |
| 45.00 | 2.85 | 4.30 | 3.26 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
