We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 235 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.83 | Last Trade | 03/7/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 10 |
| 36.00 | 3.40 | 4.20 | 3.69 | 146.00 % | 24 | 61 |
| 37.00 | 2.65 | 2.80 | 2.50 | 36.61 % | 1 | 235 |
| 38.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 194 |
| 39.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 114 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,862 |
| 41.00 | 0.20 | 0.30 | 0.125 | 0.00 % | 0 | 356 |
| 42.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 10 | 117 |
| 43.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 28 |
| 44.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 96 |
| 37.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 154 |
| 38.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 121 |
| 39.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 38 |
| 40.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 8 |
| 41.00 | 1.60 | 1.75 | 3.70 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
