Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR Vicor Corp

40.25

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

VICR Aug 16 2024 40 Put

View Full VICR Chain

1.70 -0.20 (-10.53%)

Bid	1.30	Volume	10	Exp. Date	16 Aug 2024
Offer	2.05	Open Interest	41	Day's Range	1.50 - 1.70
Open	1.50	Prev Close	1.90	Last Trade	29/7/2024 19:32

VICR Option Chain - 16 Aug 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	22.80	0.00	0.00 %	0	0
22.50	15.50	20.00	0.00	0.00 %	0	0
25.00	13.00	17.70	0.00	0.00 %	0	0
30.00	8.60	12.80	4.20	0.00 %	0	1
35.00	5.00	6.50	5.40	27.06 %	3	31
40.00	1.60	2.40	1.90	-1.55 %	264	506
45.00	0.40	1.35	0.60	0.00 %	0	31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.50	0.20	0.50	0.00 %	0	146
35.00	0.15	0.40	0.40	0.00 %	5	265
40.00	1.30	2.05	1.70	-10.53 %	10	41
45.00	4.00	7.40	6.35	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions