We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.00 | 59.00 | 70.50 | 0.00 % | 0 | 4 |
| 310.00 | 40.00 | 49.90 | 42.85 | 0.00 % | 0 | 0 |
| 320.00 | 30.80 | 40.00 | 55.70 | 0.00 % | 0 | 8 |
| 330.00 | 22.00 | 31.00 | 26.80 | 0.00 % | 0 | 3 |
| 340.00 | 14.00 | 23.00 | 38.50 | 0.00 % | 0 | 2 |
| 350.00 | 7.50 | 15.90 | 14.00 | 0.00 % | 0 | 30 |
| 360.00 | 2.20 | 11.00 | 10.10 | 0.00 % | 0 | 23 |
| 370.00 | 0.10 | 10.00 | 5.35 | 0.00 % | 0 | 101 |
| 380.00 | 0.15 | 5.00 | 1.40 | 0.00 % | 0 | 232 |
| 390.00 | 1.40 | 4.80 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.55 | 4.80 | 1.50 | 0.00 % | 0 | 12 |
| 310.00 | 0.85 | 4.80 | 3.70 | 0.00 % | 0 | 15 |
| 320.00 | 1.15 | 4.80 | 2.50 | 0.00 % | 0 | 7 |
| 330.00 | 0.05 | 4.70 | 4.06 | 0.00 % | 0 | 25 |
| 340.00 | 0.10 | 9.30 | 4.90 | 0.00 % | 0 | 216 |
| 350.00 | 2.70 | 12.00 | 7.50 | 0.00 % | 0 | 237 |
| 360.00 | 7.30 | 16.90 | 12.35 | 2.49 % | 1 | 45 |
| 370.00 | 14.40 | 23.00 | 21.60 | 0.00 % | 0 | 128 |
| 380.00 | 22.40 | 32.00 | 16.00 | 0.00 % | 0 | 2 |
| 390.00 | 31.30 | 41.00 | 37.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
