We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 7.50 | 3.82 | 0.00 % | 0 | 2 |
| 51.00 | 2.75 | 6.20 | 8.65 | 0.00 % | 0 | 3 |
| 52.00 | 2.90 | 3.90 | 8.05 | 0.00 % | 0 | 15 |
| 53.00 | 2.40 | 4.50 | 2.37 | 15.61 % | 16 | 22 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.90 | 1.05 | 0.90 | 8.43 % | 1 | 15 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 90 |
| 59.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 7 | 54 |
| 53.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 4 | 44 |
| 54.00 | 0.25 | 0.35 | 0.42 | -30.00 % | 4 | 46 |
| 55.00 | 0.55 | 0.70 | 0.94 | -6.00 % | 513 | 40 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.30 | 4.10 | 1.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
