We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 352 |
| 42.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 152 |
| 43.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 296 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 96 |
| 47.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 636 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 83 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,464 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,570 |
| 44.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 122 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4,329 |
| 46.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 55 |
| 47.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 154 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2,301 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
