Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 3.35 | 4.30 | 6.05 | 3.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 46.00 | 2.45 | 3.90 | 4.78 | 3.175 | -4.39 | -47.87 % | 3 | 7 | 14:06:04 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.13 | 2.68 | 2.80 | 2.405 | -5.02 | -64.19 % | 16 | 30 | 18:25:03 |
| 47.50 | 1.87 | 2.14 | 3.75 | 2.005 | 0.00 | 0.00 % | 0 | 8 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.27 | 0.32 | 0.32 | 0.295 | -2.54 | -88.81 % | 881 | 268 | 19:57:52 |
| 52.00 | 0.13 | 0.17 | 0.15 | 0.15 | -1.88 | -92.61 % | 675 | 920 | 19:58:52 |
| 53.00 | 0.05 | 0.09 | 0.08 | 0.07 | -1.24 | -93.94 % | 453 | 1,222 | 19:58:47 |
| 54.00 | 0.03 | 0.14 | 0.06 | 0.085 | -0.92 | -93.88 % | 785 | 534 | 18:43:16 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 82 | 625 | 19:50:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.12 | -60.00 % | 1 | 52 | 19:48:59 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.25 | 0.29 | 0.27 | 0.27 | 0.26 | 2,600.00 % | 156 | 146 | 19:59:39 |
| 47.50 | 0.36 | 0.41 | 0.35 | 0.385 | 0.18 | 105.88 % | 96 | 360 | 19:59:29 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.64 | 0.73 | 0.73 | 0.685 | 0.53 | 265.00 % | 37 | 22 | 19:59:16 |
| 49.00 | 0.68 | 1.08 | 0.88 | 0.88 | 0.59 | 203.45 % | 2,537 | 2,120 | 19:53:40 |
| 49.50 | 1.10 | 1.21 | 1.07 | 1.155 | 0.74 | 224.24 % | 96 | 789 | 19:57:03 |
| 50.00 | 1.39 | 1.52 | 1.32 | 1.455 | 0.90 | 214.29 % | 400 | 574 | 19:59:05 |
| 51.00 | 1.97 | 2.37 | 1.56 | 2.17 | 0.90 | 136.36 % | 250 | 267 | 18:51:46 |
| 52.00 | 2.83 | 3.65 | 2.71 | 3.24 | 1.73 | 176.53 % | 45 | 114 | 19:46:51 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.50 | 6.85 | 5.34 | 6.175 | 2.85 | 114.46 % | 51 | 253 | 19:37:33 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
