We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.65 | 7.70 | 7.30 | 6.675 | -5.40 | -42.52 % | 108 | 463 | 13/2/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.75 | 6.05 | 8.07 | 5.40 | -1.48 | -15.50 % | 245 | 735 | 13/2/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 2.10 | 2.61 | 2.30 | 2.355 | -4.25 | -64.89 % | 254 | 910 | 13/2/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.30 | 1.49 | 1.48 | 1.395 | -3.72 | -71.54 % | 2,054 | 2,054 | 13/2/2025 |
| 86.00 | 0.95 | 1.27 | 1.04 | 1.11 | -3.21 | -75.53 % | 466 | 1,177 | 13/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.30 | 0.58 | 0.50 | 0.44 | -2.79 | -84.80 % | 1,327 | 765 | 13/2/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.12 | 0.20 | 0.18 | 0.16 | -1.88 | -91.26 % | 1,544 | 733 | 13/2/2025 |
| 92.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.65 | -91.67 % | 5,001 | 1,162 | 13/2/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.08 | 0.08 | 0.055 | 0.00 | 0.00 % | 435 | 827 | 13/2/2025 |
| 76.00 | 0.04 | 0.09 | 0.04 | 0.065 | -0.05 | -55.56 % | 90 | 130 | 13/2/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.02 | 0.35 | 0.37 | 0.185 | 0.14 | 60.87 % | 693 | 403 | 13/2/2025 |
| 80.00 | 0.32 | 0.37 | 0.29 | 0.345 | -0.02 | -6.45 % | 4,060 | 1,750 | 13/2/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 1.31 | 1.70 | 1.52 | 1.505 | 0.44 | 40.74 % | 705 | 340 | 13/2/2025 |
| 85.00 | 1.79 | 2.20 | 2.11 | 1.995 | 0.86 | 68.80 % | 2,947 | 1,308 | 13/2/2025 |
| 86.00 | 2.39 | 2.98 | 2.55 | 2.685 | 0.88 | 52.69 % | 1,056 | 430 | 13/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.65 | 6.45 | 5.92 | 6.05 | 2.22 | 60.00 % | 4,244 | 510 | 13/2/2025 |
| 91.00 | 6.45 | 7.50 | 5.95 | 6.975 | 1.65 | 38.37 % | 598 | 121 | 13/2/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.95 | 17.05 | 15.50 | 16.00 | 3.15 | 25.51 % | 292 | 89 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
