We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 110 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 264 | Day's Range | 2.70 - 5.00 |
| Open | 3.40 | Prev Close | 3.30 | Last Trade | 15/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.65 | 6.45 | 5.43 | -1.27 % | 7 | 100 |
| 65.00 | 4.75 | 5.65 | 4.85 | 14.93 % | 114 | 219 |
| 66.00 | 3.45 | 5.60 | 4.75 | 15.29 % | 130 | 247 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.60 | 2.99 | 2.84 | 26.22 % | 2,327 | 2,191 |
| 71.00 | 2.15 | 2.55 | 2.39 | 26.46 % | 347 | 952 |
| 72.00 | 2.03 | 2.60 | 2.19 | 10.05 % | 301 | 210 |
| 73.00 | 1.77 | 2.16 | 1.95 | 6.56 % | 540 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.99 | 2.39 | 2.19 | -30.25 % | 221 | 203 |
| 67.00 | 2.39 | 2.71 | 2.64 | -20.00 % | 308 | 392 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 5.70 | 6.85 | 6.75 | -8.54 % | 84 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
