We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.31 | Volume | 505 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 326 | Day's Range | 0.28 - 0.61 |
| Open | 0.28 | Prev Close | 0.48 | Last Trade | 22/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.73 | 3.45 | 3.00 | -3.23 % | 172 | 406 |
| 25.50 | 2.37 | 2.95 | 2.24 | -17.95 % | 12 | 131 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.06 | 1.10 | 1.04 | -21.80 % | 390 | 145 |
| 28.00 | 0.82 | 0.89 | 0.86 | -22.52 % | 1,498 | 962 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.41 | 0.48 | 0.46 | -23.33 % | 711 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.17 | 0.14 | -46.15 % | 396 | 771 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 0.69 | 0.65 | -18.75 % | 446 | 688 |
| 27.50 | 0.88 | 0.93 | 0.89 | -14.42 % | 214 | 587 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.18 | 2.87 | 2.19 | -5.60 % | 4 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
