Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 15.70 | 22.20 | 19.25 | 18.95 | 1.50 | 8.45 % | 2 | 14 | 18:05:59 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 8.30 | 9.60 | 9.20 | 8.95 | 0.20 | 2.22 % | 2 | 98 | 17:21:54 |
| 365.00 | 6.20 | 7.40 | 6.50 | 6.80 | 1.15 | 21.50 % | 27 | 168 | 16:10:37 |
| 367.50 | 2.25 | 5.40 | 4.52 | 3.825 | -0.68 | -13.08 % | 19 | 54 | 19:52:45 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.90 | 1.25 | 1.15 | 1.075 | -0.90 | -43.90 % | 178 | 409 | 19:58:35 |
| 377.50 | 0.45 | 0.70 | 1.63 | 0.575 | -0.37 | -18.50 % | 34 | 28 | 18:54:44 |
| 380.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.86 | -71.07 % | 125 | 416 | 19:55:49 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 59 | 28 | 19:52:22 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.23 | -79.31 % | 7 | 160 | 19:50:17 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.58 | -65.91 % | 127 | 308 | 19:55:58 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.75 | 1.20 | 1.00 | 0.975 | -0.80 | -44.44 % | 239 | 196 | 19:52:58 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 3.30 | 4.00 | 2.00 | 3.65 | -6.00 | -75.00 % | 67 | 21 | 19:01:04 |
| 375.00 | 4.60 | 8.30 | 7.30 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 377.50 | 6.50 | 8.10 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 13.40 | 19.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 15.70 | 21.50 | 43.96 | 18.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 392.50 | 18.00 | 23.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
