We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 31.30 | 34.80 | 34.05 | 33.05 | 23.50 | 222.75 % | 72 | 111 | 14/3/2025 |
| 330.00 | 27.40 | 31.30 | 30.40 | 29.35 | 21.50 | 241.57 % | 106 | 100 | 14/3/2025 |
| 335.00 | 23.20 | 25.30 | 24.60 | 24.25 | 17.60 | 251.43 % | 241 | 797 | 14/3/2025 |
| 340.00 | 16.70 | 22.20 | 17.00 | 19.45 | 11.10 | 188.14 % | 246 | 143 | 14/3/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 3.30 | 3.80 | 3.70 | 3.55 | 2.25 | 155.17 % | 307 | 695 | 14/3/2025 |
| 372.50 | 2.10 | 3.10 | 3.03 | 2.60 | 2.18 | 256.47 % | 139 | 17 | 14/3/2025 |
| 375.00 | 1.95 | 2.40 | 2.25 | 2.175 | 1.25 | 125.00 % | 200 | 192 | 14/3/2025 |
| 377.50 | 0.15 | 2.05 | 1.65 | 1.10 | 0.65 | 65.00 % | 25 | 70 | 14/3/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 1.05 | 1.15 | 1.00 | 1.10 | 0.29 | 40.85 % | 37 | 18 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.25 | 0.35 | 0.30 | 0.30 | -12.57 | -97.67 % | 436 | 462 | 14/3/2025 |
| 315.00 | 0.25 | 0.50 | 0.35 | 0.375 | -14.85 | -97.70 % | 292 | 221 | 14/3/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.70 | 0.90 | 0.75 | 0.80 | -19.89 | -96.37 % | 715 | 344 | 14/3/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 2.35 | 2.75 | 2.45 | 2.55 | -28.94 | -92.19 % | 747 | 239 | 14/3/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 4.50 | 5.80 | 5.19 | 5.15 | -33.57 | -86.61 % | 275 | 264 | 14/3/2025 |
| 355.00 | 7.10 | 7.80 | 7.30 | 7.45 | -35.53 | -82.96 % | 433 | 207 | 14/3/2025 |
| 360.00 | 9.40 | 10.40 | 9.41 | 9.90 | -38.99 | -80.56 % | 498 | 325 | 14/3/2025 |
| 362.50 | 10.80 | 11.80 | 10.93 | 11.30 | -41.97 | -79.34 % | 7 | 16 | 14/3/2025 |
| 365.00 | 12.30 | 13.30 | 13.30 | 12.80 | -41.50 | -75.73 % | 13 | 323 | 14/3/2025 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 16.60 | 20.20 | 35.77 | 18.40 | -25.03 | -41.17 % | 10 | 10 | 14/3/2025 |
| 375.00 | 18.40 | 23.00 | 25.15 | 20.70 | -36.57 | -59.25 % | 8 | 224 | 14/3/2025 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 23.80 | 29.80 | 29.41 | 26.80 | -16.06 | -35.32 % | 7 | 7 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
