ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ULTA Ulta Beauty Inc

357.8974
43.43 (13.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.0031.3034.8034.0533.0523.50222.75 %7211114/3/2025
330.0027.4031.3030.4029.3521.50241.57 %10610014/3/2025
335.0023.2025.3024.6024.2517.60251.43 %24179714/3/2025
340.0016.7022.2017.0019.4511.10188.14 %24614314/3/2025
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
362.500.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
367.500.000.000.000.000.000.00 %00-
370.003.303.803.703.552.25155.17 %30769514/3/2025
372.502.103.103.032.602.18256.47 %1391714/3/2025
375.001.952.402.252.1751.25125.00 %20019214/3/2025
377.500.152.051.651.100.6565.00 %257014/3/2025
380.000.000.000.000.000.000.00 %00-
382.501.051.151.001.100.2940.85 %371814/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.000.250.350.300.30-12.57-97.67 %43646214/3/2025
315.000.250.500.350.375-14.85-97.70 %29222114/3/2025
320.000.000.000.000.000.000.00 %00-
325.000.700.900.750.80-19.89-96.37 %71534414/3/2025
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.002.352.752.452.55-28.94-92.19 %74723914/3/2025
345.000.000.000.000.000.000.00 %00-
350.004.505.805.195.15-33.57-86.61 %27526414/3/2025
355.007.107.807.307.45-35.53-82.96 %43320714/3/2025
360.009.4010.409.419.90-38.99-80.56 %49832514/3/2025
362.5010.8011.8010.9311.30-41.97-79.34 %71614/3/2025
365.0012.3013.3013.3012.80-41.50-75.73 %1332314/3/2025
367.500.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
372.5016.6020.2035.7718.40-25.03-41.17 %101014/3/2025
375.0018.4023.0025.1520.70-36.57-59.25 %822414/3/2025
377.500.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
382.5023.8029.8029.4126.80-16.06-35.32 %7714/3/2025

Your Recent History

Delayed Upgrade Clock