We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 36.40 | 44.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 26.50 | 34.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 11.90 | 12.90 | 10.50 | 12.40 | 0.90 | 9.38 % | 11 | 132 | 14/2/2025 |
| 360.00 | 8.30 | 9.30 | 8.10 | 8.80 | 1.64 | 25.39 % | 87 | 130 | 14/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 1.70 | 2.10 | 2.03 | 1.90 | 0.46 | 29.30 % | 67 | 70 | 14/2/2025 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.17 | 20.48 % | 95 | 131 | 14/2/2025 |
| 382.50 | 0.55 | 0.80 | 0.65 | 0.675 | 0.05 | 8.33 % | 8 | 412 | 14/2/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.30 | -68.18 % | 24 | 78 | 14/2/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 4.20 | 0.51 | 2.125 | -0.48 | -48.48 % | 64 | 74 | 14/2/2025 |
| 345.00 | 0.25 | 0.70 | 0.34 | 0.475 | -1.26 | -78.75 % | 32 | 64 | 14/2/2025 |
| 350.00 | 0.80 | 1.05 | 1.05 | 0.925 | -1.45 | -58.00 % | 98 | 105 | 14/2/2025 |
| 355.00 | 1.55 | 1.90 | 1.80 | 1.725 | -2.05 | -53.25 % | 79 | 95 | 14/2/2025 |
| 360.00 | 2.85 | 3.30 | 3.03 | 3.075 | -3.17 | -51.13 % | 80 | 504 | 14/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 14.70 | 16.20 | 15.50 | 15.45 | 1.60 | 11.51 % | 37 | 730 | 14/2/2025 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 17.60 | 23.30 | 21.60 | 20.45 | -2.10 | -8.86 % | 9 | 179 | 14/2/2025 |
| 387.50 | 19.60 | 26.40 | 24.80 | 23.00 | 5.80 | 30.53 % | 3 | 14 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
