We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 39 | Day's Range | 2.55 - 2.90 |
| Open | 2.60 | Prev Close | 2.65 | Last Trade | 23/7/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.80 | 22.00 | 21.30 | 0.00 % | 0 | 11 |
| 35.00 | 13.90 | 17.00 | 16.30 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 3.20 | 2.60 | -1.89 % | 7 | 39 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.05 | 0.40 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 2.60 | 1.70 | 0.00 % | 0 | 35 |
| 50.00 | 1.45 | 3.30 | 3.00 | -28.57 % | 2 | 21 |
| 55.00 | 5.30 | 7.70 | 4.70 | 0.00 % | 0 | 35 |
| 60.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
