Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.75 | 6.60 | 7.35 | 6.175 | 0.00 | 0.00 % | 0 | 86 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 4.50 | 4.95 | 4.58 | 4.725 | -1.54 | -25.16 % | 2 | 94 | 26/3/2025 |
| 74.00 | 4.00 | 4.65 | 4.85 | 4.325 | -0.18 | -3.58 % | 1 | 129 | 26/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.13 | 1.38 | 1.28 | 1.255 | -0.75 | -36.95 % | 361 | 434 | 26/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.50 | 0.62 | 0.52 | 0.56 | -0.51 | -49.51 % | 90 | 1,153 | 26/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.16 | 0.39 | 0.18 | 0.275 | -0.29 | -61.70 % | 86 | 846 | 26/3/2025 |
| 83.00 | 0.09 | 0.32 | 0.11 | 0.205 | -0.15 | -57.69 % | 32 | 653 | 26/3/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.07 | -70.00 % | 15 | 514 | 26/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.01 | 0.74 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 130 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.01 | 25.00 % | 16 | 773 | 26/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.13 | 0.17 | 0.21 | 0.15 | 0.08 | 61.54 % | 12 | 1,813 | 26/3/2025 |
| 73.50 | 0.06 | 0.22 | 0.27 | 0.14 | 0.09 | 50.00 % | 6 | 160 | 26/3/2025 |
| 74.00 | 0.22 | 0.28 | 0.35 | 0.25 | 0.13 | 59.09 % | 11 | 1,797 | 26/3/2025 |
| 75.00 | 0.18 | 0.43 | 0.43 | 0.305 | 0.11 | 34.37 % | 62 | 445 | 26/3/2025 |
| 76.00 | 0.39 | 0.80 | 0.78 | 0.595 | 0.31 | 65.96 % | 39 | 100 | 26/3/2025 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.81 | 1.09 | 1.09 | 0.95 | 0.45 | 70.31 % | 69 | 248 | 26/3/2025 |
| 78.00 | 1.34 | 1.53 | 1.42 | 1.435 | 0.44 | 44.90 % | 84 | 273 | 26/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.50 | 2.73 | 3.17 | 2.615 | 1.12 | 54.63 % | 121 | 419 | 26/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.65 | 4.95 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.30 | 8.10 | 4.35 | 6.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 85.00 | 6.95 | 7.30 | 7.58 | 7.125 | 2.38 | 45.77 % | 1 | 72 | 26/3/2025 |
| 86.00 | 7.45 | 8.35 | 7.70 | 7.90 | 0.97 | 14.41 % | 1 | 72 | 26/3/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
