We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 20.25 | 22.70 | 22.15 | 21.475 | 2.40 | 12.15 % | 16 | 172 | 17/3/2025 |
| 55.00 | 18.65 | 20.20 | 19.03 | 19.425 | 3.44 | 22.07 % | 1 | 810 | 17/3/2025 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.70 | 15.20 | 13.95 | 14.45 | 0.00 | 0.00 % | 0 | 731 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 6.70 | 6.90 | 7.07 | 6.80 | 0.31 | 4.59 % | 10 | 104 | 17/3/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.65 | 0.74 | 0.70 | 0.695 | -0.25 | -26.32 % | 1,409 | 2,355 | 17/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.06 | 0.10 | 0.14 | 0.08 | -0.03 | -17.65 % | 350 | 1,529 | 17/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 21 | 565 | 17/3/2025 |
| 90.00 | 0.01 | 0.01 | 0.12 | 0.01 | 0.09 | 300.00 % | 17 | 4,227 | 17/3/2025 |
| 91.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.01 | 0.02 | 0.035 | -0.04 | -66.67 % | 10 | 2,223 | 17/3/2025 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 40 | 2,078 | 17/3/2025 |
| 60.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 41 | 613 | 17/3/2025 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.10 | -41.67 % | 161 | 4,840 | 17/3/2025 |
| 67.50 | 0.27 | 0.35 | 0.31 | 0.31 | -0.24 | -43.64 % | 406 | 2,102 | 17/3/2025 |
| 70.00 | 0.69 | 0.80 | 0.81 | 0.745 | -0.27 | -25.00 % | 332 | 4,605 | 17/3/2025 |
| 72.50 | 1.38 | 1.51 | 1.55 | 1.445 | -0.32 | -17.11 % | 516 | 1,903 | 17/3/2025 |
| 75.00 | 2.53 | 2.76 | 2.85 | 2.645 | -0.21 | -6.86 % | 227 | 3,244 | 17/3/2025 |
| 77.50 | 4.15 | 4.65 | 3.69 | 4.40 | -1.37 | -27.08 % | 35 | 2,853 | 17/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 17.65 | 18.60 | 17.92 | 18.125 | -1.73 | -8.80 % | 1 | 0 | 17/3/2025 |
| 92.50 | 17.40 | 18.90 | 17.89 | 18.15 | -2.33 | -11.52 % | 72 | 93 | 17/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
