ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UAL United Airlines Holdings Inc

77.87
0.00 (0.00%)
Pre Market
Last Updated: 08:08:15
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.005.756.607.356.1750.000.00 %086-
73.000.000.000.000.000.000.00 %00-
73.504.504.954.584.725-1.54-25.16 %29426/3/2025
74.004.004.654.854.325-0.18-3.58 %112926/3/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
76.500.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.001.131.381.281.255-0.75-36.95 %36143426/3/2025
79.000.000.000.000.000.000.00 %00-
80.000.500.620.520.56-0.51-49.51 %901,15326/3/2025
81.000.000.000.000.000.000.00 %00-
82.000.160.390.180.275-0.29-61.70 %8684626/3/2025
83.000.090.320.110.205-0.15-57.69 %3265326/3/2025
84.000.000.000.000.000.000.00 %00-
85.000.010.120.030.065-0.07-70.00 %1551426/3/2025
86.000.000.000.000.000.000.00 %00-
87.000.010.740.210.3750.000.00 %0130-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.010.070.050.040.0125.00 %1677326/3/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.130.170.210.150.0861.54 %121,81326/3/2025
73.500.060.220.270.140.0950.00 %616026/3/2025
74.000.220.280.350.250.1359.09 %111,79726/3/2025
75.000.180.430.430.3050.1134.37 %6244526/3/2025
76.000.390.800.780.5950.3165.96 %3910026/3/2025
76.500.000.000.000.000.000.00 %00-
77.000.811.091.090.950.4570.31 %6924826/3/2025
78.001.341.531.421.4350.4444.90 %8427326/3/2025
79.000.000.000.000.000.000.00 %00-
80.002.502.733.172.6151.1254.63 %12141926/3/2025
81.000.000.000.000.000.000.00 %00-
82.003.654.953.404.300.000.00 %049-
83.000.000.000.000.000.000.00 %00-
84.005.308.104.356.700.000.00 %056-
85.006.957.307.587.1252.3845.77 %17226/3/2025
86.007.458.357.707.900.9714.41 %17226/3/2025
87.000.000.000.000.000.000.00 %00-