We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 93 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 177 | Day's Range | 3.95 - 5.00 |
| Open | 5.00 | Prev Close | 4.60 | Last Trade | 23/12/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.45 | 4.85 | 4.66 | 23.28 % | 123 | 375 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.08 | 1.29 | 1.12 | 23.08 % | 76 | 135 |
| 102.00 | 0.79 | 0.97 | 0.78 | 11.43 % | 44 | 182 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.33 | 0.41 | 0.40 | -54.02 % | 208 | 814 |
| 95.00 | 0.45 | 0.57 | 0.75 | -35.34 % | 132 | 945 |
| 96.00 | 0.60 | 0.82 | 0.90 | -40.79 % | 47 | 305 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.18 | 1.49 | 1.78 | -17.97 % | 509 | 216 |
| 99.00 | 1.70 | 1.94 | 1.88 | -36.27 % | 17 | 123 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.10 | 4.65 | 8.26 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
