Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 4.90 | 5.65 | 4.50 | 5.275 | -2.45 | -35.25 % | 5 | 711 | 26/3/2025 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.20 | 3.35 | 3.20 | 3.275 | -1.10 | -25.58 % | 18 | 665 | 26/3/2025 |
| 76.00 | 2.36 | 2.72 | 2.57 | 2.54 | -1.18 | -31.47 % | 6 | 276 | 26/3/2025 |
| 76.50 | 1.95 | 2.91 | 2.15 | 2.43 | -1.75 | -44.87 % | 111 | 133 | 26/3/2025 |
| 77.00 | 1.79 | 1.88 | 1.79 | 1.835 | -0.91 | -33.70 % | 577 | 308 | 26/3/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.50 | 0.62 | 0.52 | 0.56 | -0.51 | -49.51 % | 90 | 1,153 | 26/3/2025 |
| 81.00 | 0.29 | 0.46 | 0.33 | 0.375 | -0.42 | -56.00 % | 92 | 1,335 | 26/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.01 | 0.45 | 0.04 | 0.23 | -0.13 | -76.47 % | 35 | 286 | 26/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 17 | 282 | 26/3/2025 |
| 87.00 | 0.01 | 0.74 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 130 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.01 | 25.00 % | 16 | 773 | 26/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.13 | 0.17 | 0.21 | 0.15 | 0.08 | 61.54 % | 12 | 1,813 | 26/3/2025 |
| 73.50 | 0.06 | 0.22 | 0.27 | 0.14 | 0.09 | 50.00 % | 6 | 160 | 26/3/2025 |
| 74.00 | 0.22 | 0.28 | 0.35 | 0.25 | 0.13 | 59.09 % | 11 | 1,797 | 26/3/2025 |
| 75.00 | 0.18 | 0.43 | 0.43 | 0.305 | 0.11 | 34.37 % | 62 | 445 | 26/3/2025 |
| 76.00 | 0.39 | 0.80 | 0.78 | 0.595 | 0.31 | 65.96 % | 39 | 100 | 26/3/2025 |
| 76.50 | 0.62 | 0.85 | 0.96 | 0.735 | 0.38 | 65.52 % | 61 | 27 | 26/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.86 | 2.12 | 2.20 | 1.99 | 0.76 | 52.78 % | 246 | 349 | 26/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.98 | 4.50 | 3.43 | 3.74 | 0.83 | 31.92 % | 1 | 51 | 26/3/2025 |
| 82.00 | 3.65 | 4.95 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 83.00 | 4.95 | 6.60 | 4.10 | 5.775 | 0.00 | 0.00 % | 0 | 92 | - |
| 84.00 | 5.30 | 8.10 | 4.35 | 6.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 8.90 | 9.40 | 12.95 | 9.15 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
