We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 11.10 | 12.80 | 12.05 | 11.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 87.00 | 10.45 | 12.30 | 19.35 | 11.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.80 | 8.75 | 9.12 | 8.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.95 | 6.85 | 7.37 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.50 | 5.15 | 5.40 | 4.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 4.15 | 4.50 | 5.01 | 4.325 | 0.00 | 0.00 % | 0 | 85 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.48 | 3.05 | 2.70 | 2.765 | -0.08 | -2.88 % | 100 | 213 | 25/2/2025 |
| 98.00 | 2.08 | 2.49 | 2.02 | 2.285 | -0.28 | -12.17 % | 2 | 181 | 25/2/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.25 | 1.52 | 1.40 | 1.385 | -0.15 | -9.68 % | 1 | 546 | 25/2/2025 |
| 101.00 | 0.78 | 1.28 | 1.01 | 1.03 | -0.39 | -27.86 % | 1 | 255 | 25/2/2025 |
| 102.00 | 0.62 | 0.89 | 0.82 | 0.755 | 0.00 | 0.00 % | 0 | 562 | - |
| 103.00 | 0.57 | 0.66 | 0.67 | 0.615 | 0.00 | 0.00 % | 0 | 2,001 | - |
| 104.00 | 0.31 | 0.59 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,104 | - |
| 105.00 | 0.21 | 0.44 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 1,579 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.11 | 0.26 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 344 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 1,205 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.36 | 0.63 | 0.48 | 0.495 | 0.00 | 0.00 % | 0 | 1,428 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.72 | 1.10 | 1.00 | 0.91 | 0.00 | 0.00 % | 0 | 1,211 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.30 | 1.72 | 1.57 | 1.51 | 0.00 | 0.00 % | 0 | 700 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.05 | 5.15 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 436 | - |
| 103.00 | 5.30 | 6.10 | 5.06 | 5.70 | 0.00 | 0.00 % | 0 | 472 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
