We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 8.65 | 9.75 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 90.00 | 7.80 | 8.75 | 9.12 | 8.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 91.00 | 6.90 | 8.30 | 12.18 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 92.00 | 5.95 | 6.85 | 7.37 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 4.95 | 5.95 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 94.00 | 4.50 | 5.15 | 5.40 | 4.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.08 | 2.49 | 2.02 | 2.285 | -0.28 | -12.17 % | 2 | 181 | 25/2/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.78 | 1.28 | 1.01 | 1.03 | -0.39 | -27.86 % | 1 | 255 | 25/2/2025 |
| 102.00 | 0.62 | 0.89 | 0.82 | 0.755 | 0.00 | 0.00 % | 0 | 562 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.31 | 0.59 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,104 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.09 | 0.18 | 0.19 | 0.135 | 0.00 | 0.00 % | 0 | 90 | - |
| 87.00 | 0.09 | 0.23 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 691 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 1,205 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.72 | 1.10 | 1.00 | 0.91 | 0.00 | 0.00 % | 0 | 1,211 | - |
| 95.00 | 0.92 | 1.34 | 1.17 | 1.13 | 0.02 | 1.74 % | 14 | 2,395 | 25/2/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 2.53 | 2.78 | 2.83 | 2.655 | 0.16 | 5.99 % | 10 | 424 | 25/2/2025 |
| 100.00 | 3.10 | 3.35 | 3.65 | 3.225 | 0.55 | 17.74 % | 100 | 1,304 | 25/2/2025 |
| 101.00 | 3.75 | 4.00 | 3.96 | 3.875 | 0.00 | 0.00 % | 0 | 440 | - |
| 102.00 | 4.05 | 5.15 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 436 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.55 | 6.70 | 6.05 | 6.125 | 0.00 | 0.00 % | 0 | 207 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
