We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 2,785 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 1,617 | Day's Range | 0.01 - 0.46 |
| Open | 0.01 | Prev Close | 1.82 | Last Trade | 24/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.55 | 10.70 | 9.98 | -3.76 % | 2 | 69 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.05 | 4.50 | 3.35 | -50.00 % | 52 | 120 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.28 | 1.39 | 1.61 | -61.02 % | 1,463 | 2,096 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.26 | 0.31 | 0.30 | -86.73 % | 1,118 | 1,768 |
| 207.50 | 0.11 | 0.15 | 0.16 | -90.36 % | 964 | 1,718 |
| 210.00 | 0.05 | 0.09 | 0.06 | -94.78 % | 1,722 | 2,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.09 | 0.14 | 0.10 | -92.25 % | 585 | 1,894 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.39 | 0.46 | 0.31 | -87.94 % | 1,212 | 682 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.92 | 3.10 | 2.92 | -49.66 % | 1,020 | 3,557 |
| 202.50 | 4.50 | 5.70 | 5.90 | -14.37 % | 339 | 375 |
| 205.00 | 4.75 | 8.80 | 6.95 | -21.02 % | 74 | 311 |
| 207.50 | 7.10 | 11.35 | 9.50 | -2.86 % | 56 | 427 |
| 210.00 | 9.55 | 14.00 | 10.60 | -17.96 % | 28 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
