Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

200.57

2.28 (1.15%)

After Hours

Last Updated: 00:13:37

Delayed by 15 minutes

TXN Jul 26 2024 192.5 Put

View Full TXN Chain

0.31 -2.26 (-87.94%)

Bid	0.39	Volume	1,212	Exp. Date	26 Jul 2024
Offer	0.46	Open Interest	682	Day's Range	0.10 - 0.73
Open	0.24	Prev Close	2.57	Last Trade	24/7/2024 20:50

TXN Option Chain - 26 Jul 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	8.95	13.15	12.50	0.00 %	0	6
190.00	6.55	10.70	9.98	-3.76 %	2	69
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	1.28	1.39	1.61	-61.02 %	1,463	2,096
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	0.26	0.31	0.30	-86.73 %	1,118	1,768
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	0.09	0.14	0.10	-92.25 %	585	1,894
190.00	0.18	0.24	0.17	-90.66 %	2,785	1,617
192.50	0.39	0.46	0.31	-87.94 %	1,212	682
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	1.61	1.74	1.60	-64.44 %	873	908
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	4.75	8.80	6.95	-21.02 %	74	311
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Spdr S&p U.s. Industrial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions