We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.99 | 2.33 | 3.65 | 0.00 % | 0 | 47 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.10 | 0.06 | -70.00 % | 4 | 652 |
| 192.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 2,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 1.00 | 0.27 | 0.00 % | 0 | 2 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.04 | 0.29 | 0.24 | 118.18 % | 1 | 46 |
| 177.50 | 0.14 | 0.21 | 0.19 | 0.00 % | 0 | 60 |
| 180.00 | 0.54 | 0.67 | 0.68 | 126.67 % | 9 | 81 |
| 182.50 | 1.63 | 1.85 | 1.90 | 167.61 % | 1 | 62 |
| 185.00 | 3.45 | 3.95 | 1.86 | 10.06 % | 32 | 491 |
| 187.50 | 5.40 | 6.80 | 6.19 | 116.43 % | 1 | 107 |
| 190.00 | 7.15 | 9.95 | 5.50 | 0.00 % | 0 | 19 |
| 192.50 | 10.15 | 12.05 | 7.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
