We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.40 | 9.05 | 3.65 | 0.00 % | 0 | 47 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.72 | 2.22 | 1.34 | 13,300.00 % | 12 | 92 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.45 | 0.07 | 600.00 % | 1 | 2,040 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.24 | 0.73 | 0.24 | 0.00 % | 0 | 46 |
| 177.50 | 0.13 | 0.54 | 0.01 | -92.31 % | 2 | 61 |
| 180.00 | 0.42 | 0.57 | 0.37 | -11.90 % | 1 | 85 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.07 | 0.27 | 0.01 | -99.46 % | 1 | 491 |
| 187.50 | 0.02 | 0.07 | 0.07 | -98.87 % | 92 | 27 |
| 190.00 | 0.85 | 2.78 | 1.07 | -80.55 % | 17 | 6 |
| 192.50 | 2.82 | 5.30 | 7.15 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
