We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.95 | 5.80 | 5.53 | 0.00 % | 51 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.50 | 2.89 | 2.75 | 0.00 % | 1,119 | 0 |
| 84.00 | 2.03 | 2.35 | 2.20 | 0.00 % | 1,226 | 0 |
| 85.00 | 1.63 | 1.78 | 1.70 | 0.00 % | 1,623 | 0 |
| 86.00 | 1.30 | 1.43 | 1.40 | 0.00 % | 430 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.40 | 0.45 | 0.42 | 950.00 % | 1,554 | 3 |
| 80.00 | 0.65 | 0.68 | 0.65 | 6,400.00 % | 2,999 | 218 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.25 | 1.34 | 1.33 | 2,560.00 % | 299 | 20 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.11 | 2.46 | 2.30 | 5,650.00 % | 572 | 256 |
| 85.00 | 2.61 | 2.99 | 2.73 | 9,000.00 % | 523 | 766 |
| 86.00 | 3.20 | 3.80 | 3.05 | 3,712.50 % | 200 | 12 |
| 87.00 | 4.10 | 4.40 | 4.00 | 4,900.00 % | 19 | 37 |
| 88.00 | 4.75 | 5.35 | 5.35 | 7,542.86 % | 25 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
