Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 39 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.80 | Last Trade | 27/11/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 5.80 | 7.82 | 0.00 % | 0 | 39 |
| 23.00 | 4.60 | 4.90 | 8.00 | 0.00 % | 0 | 92 |
| 24.00 | 4.00 | 4.30 | 5.80 | 0.00 % | 0 | 87 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 2.75 | 2.50 | -30.56 % | 32 | 239 |
| 28.00 | 2.05 | 2.35 | 2.00 | -36.31 % | 3 | 68 |
| 29.00 | 1.75 | 1.95 | 1.80 | -47.52 % | 22 | 606 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.25 | 1.80 | 1.00 | -64.29 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.55 | 2.70 | 26.76 % | 8 | 20 |
| 27.00 | 2.65 | 3.00 | 2.90 | 16.00 % | 5 | 18 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 4.40 | 4.10 | 17.14 % | 2 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
