Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 50 Call

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.50	16.70	15.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.20	6.10	5.64	31.16 %	16	27
40.00	0.25	2.45	0.55	10.00 %	129	221
45.00	0.04	0.05	0.04	0.00 %	0	648
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.04	0.05	0.04	0.00 %	0	1,012
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.15	0.06	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.45	6.40	4.90	-3.35 %	27	34
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	17.90	21.60	12.70	0.00 %	0	0

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions