Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.80 | 19.00 | 0.00 % | 0 | 27 |
| 25.00 | 17.20 | 21.00 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 12.30 | 16.00 | 12.80 | 0.00 % | 0 | 93 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 7.40 | 5.30 | -23.19 % | 1 | 57 |
| 45.00 | 0.45 | 4.30 | 2.20 | -42.11 % | 19 | 195 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.55 | 0.35 | -41.67 % | 3 | 430 |
| 60.00 | 0.05 | 4.70 | 0.50 | 0.00 % | 0 | 547 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 46 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.90 | 1.70 | 0.90 | 0.00 % | 0 | 22 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 4.10 | 2.71 | 0.00 % | 0 | 358 |
| 50.00 | 6.20 | 9.40 | 7.50 | 0.00 % | 0 | 236 |
| 55.00 | 10.00 | 13.80 | 11.90 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 23.80 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
