We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.60 | 19.50 | 19.00 | 0.00 % | 0 | 27 |
| 25.00 | 14.10 | 17.00 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 9.10 | 11.40 | 12.80 | 0.00 % | 0 | 93 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.30 | 0.43 | 0.00 % | 0 | 716 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 17 |
| 22.50 | 1.79 | 2.15 | 1.79 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 0.80 | 0.70 | 2.94 % | 1 | 23 |
| 40.00 | 2.20 | 2.70 | 2.25 | 12.50 % | 1 | 1,412 |
| 45.00 | 5.20 | 6.80 | 5.00 | 6.38 % | 35 | 366 |
| 50.00 | 9.70 | 11.30 | 7.50 | 0.00 % | 0 | 236 |
| 55.00 | 13.50 | 17.50 | 11.90 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
