We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.56 | Volume | 10 | Exp. Date | 31 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 10 | Day's Range | 2.46 - 2.46 |
| Open | 2.46 | Prev Close | 2.26 | Last Trade | 26/7/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 2.56 | 2.64 | 2.46 | 8.85 % | 10 | 10 |
| 91.00 | 2.09 | 2.16 | 2.13 | 7.04 % | 202 | 94 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.24 | 1.27 | 1.31 | 42.39 % | 366 | 644 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.59 | 0.61 | 0.59 | 34.09 % | 1,975 | 1,502 |
| 93.50 | 0.37 | 0.38 | 0.37 | 37.04 % | 775 | 744 |
| 94.00 | 0.21 | 0.22 | 0.21 | 23.53 % | 2,548 | 3,126 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.03 | 0.04 | 0.04 | -75.00 % | 8 | 292 |
| 91.00 | 0.06 | 0.07 | 0.07 | -72.00 % | 375 | 1,761 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.19 | 0.20 | 0.20 | -63.64 % | 3,228 | 1,672 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.53 | 0.55 | 0.55 | -49.07 % | 2,034 | 1,117 |
| 93.50 | 0.81 | 0.83 | 0.79 | -44.37 % | 868 | 360 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.98 | 2.05 | 1.97 | -19.59 % | 26 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
