We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 336 | Day's Range | 3.91 - 3.91 |
| Open | 3.91 | Prev Close | 3.30 | Last Trade | 31/1/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.80 | 39.30 | 33.50 | 0.00 % | 0 | 115 |
| 200.00 | 33.60 | 35.70 | 33.30 | 1.65 % | 1 | 573 |
| 210.00 | 26.10 | 27.50 | 24.00 | -7.69 % | 3 | 235 |
| 220.00 | 19.80 | 21.30 | 20.00 | 5.82 % | 7 | 1,232 |
| 230.00 | 14.30 | 15.70 | 14.60 | 8.96 % | 8 | 2,617 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.20 | 3.70 | 3.50 | 9.38 % | 11 | 3,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 3.30 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 2.85 | 4.00 | 3.91 | 18.48 % | 1 | 336 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 10.40 | 10.45 | 0.00 % | 0 | 563 |
| 230.00 | 14.10 | 14.70 | 14.40 | -10.95 % | 3 | 475 |
| 240.00 | 19.30 | 20.90 | 20.20 | -8.18 % | 2 | 149 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
