We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 76 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,745 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.55 | Last Trade | 12/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 45.90 | 48.30 | 49.36 | 0.00 % | 0 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.40 | 20.20 | 22.92 | 47.87 % | 4 | 759 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.15 | 1.70 | 1.58 | 50.48 % | 13 | 644 |
| 270.00 | 0.50 | 0.85 | 0.66 | 32.00 % | 551 | 5,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.70 | 0.40 | 33.33 % | 6 | 4,356 |
| 195.00 | 0.05 | 1.20 | 0.50 | -28.57 % | 13 | 343 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.95 | 2.70 | 2.27 | -47.21 % | 22 | 574 |
| 230.00 | 4.40 | 5.40 | 4.06 | -44.38 % | 12 | 494 |
| 240.00 | 8.60 | 10.20 | 8.90 | -21.93 % | 2 | 223 |
| 250.00 | 14.30 | 18.00 | 15.10 | 4.14 % | 3 | 39 |
| 260.00 | 22.60 | 26.50 | 48.10 | 0.00 % | 0 | 14 |
| 270.00 | 32.30 | 35.90 | 45.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
