We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 40.23 | 40.23 | 40.23 | 0.00 % | 0 | 8 |
| 250.00 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 51 |
| 252.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 25 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 55 |
| 260.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 116 |
| 262.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 19 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 5 |
| 270.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 274 |
| 250.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 60 |
| 252.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 23 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 305 |
| 267.50 | 11.72 | 11.72 | 11.72 | 0.00 % | 0 | 16 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
