Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

49.66

0.00 (0.00%)

06 Jul 2024 - Closed

Delayed by 15 minutes

TCOM Jul 19 2024 30 Call

View Full TCOM Chain

0.00 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	19 Jul 2024
Offer	22.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCOM Option Chain - 19 Jul 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	12.80	17.20	14.17	0.00 %	0	3
40.00	7.90	11.90	9.66	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.10	1.25	1.25	-7.41 %	60	2,413
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.15	0.06	-14.29 %	1	405
65.00	0.05	0.65	0.05	0.00 %	0	151
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.10	0.20	0.10	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.20	1.30	1.17	-15.83 %	26	2,140
55.00	3.70	7.40	7.40	0.00 %	0	268
60.00	8.20	12.20	10.00	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions