Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 28.20 | 21.87 | 27.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 47.50 | 25.00 | 25.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.60 | 23.30 | 17.30 | 22.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 17.60 | 18.20 | 11.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 15.10 | 15.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.70 | 13.30 | 12.75 | 13.00 | 6.05 | 90.30 % | 6 | 100 | 07/3/2025 |
| 62.50 | 9.10 | 10.80 | 5.50 | 9.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 65.00 | 6.10 | 8.40 | 7.96 | 7.25 | 4.86 | 156.77 % | 284 | 1,085 | 07/3/2025 |
| 67.50 | 5.60 | 6.00 | 5.70 | 5.80 | 4.10 | 256.25 % | 139 | 1,333 | 07/3/2025 |
| 70.00 | 3.50 | 3.80 | 3.75 | 3.65 | 3.01 | 406.76 % | 1,168 | 2,848 | 07/3/2025 |
| 72.50 | 2.10 | 2.30 | 2.20 | 2.20 | 1.85 | 528.57 % | 141 | 320 | 07/3/2025 |
| 75.00 | 0.50 | 1.20 | 1.06 | 0.85 | 0.93 | 715.38 % | 310 | 729 | 07/3/2025 |
| 77.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.40 | 400.00 % | 119 | 1,103 | 07/3/2025 |
| 80.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.15 | 300.00 % | 241 | 279 | 07/3/2025 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 127 | 07/3/2025 |
| 85.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 9 | 172 | 07/3/2025 |
| 87.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 92 | - |
| 90.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 401 | 07/3/2025 |
| 92.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 141 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 37 | 165 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 55.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 4 | 185 | 07/3/2025 |
| 57.50 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.20 | -66.67 % | 27 | 981 | 07/3/2025 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.50 | -76.92 % | 17 | 120 | 07/3/2025 |
| 65.00 | 0.20 | 0.30 | 0.22 | 0.25 | -1.06 | -82.81 % | 60 | 2,519 | 07/3/2025 |
| 67.50 | 0.45 | 0.50 | 0.47 | 0.475 | -1.38 | -74.59 % | 38 | 1,873 | 07/3/2025 |
| 70.00 | 0.90 | 1.05 | 0.95 | 0.975 | -3.12 | -76.66 % | 95 | 732 | 07/3/2025 |
| 72.50 | 1.80 | 1.95 | 1.92 | 1.875 | -3.68 | -65.71 % | 374 | 25 | 07/3/2025 |
| 75.00 | 3.20 | 3.40 | 4.62 | 3.30 | -2.62 | -36.19 % | 44 | 90 | 07/3/2025 |
| 77.50 | 5.10 | 7.20 | 6.72 | 6.15 | -5.00 | -42.66 % | 1 | 7 | 07/3/2025 |
| 80.00 | 7.00 | 7.60 | 10.60 | 7.30 | -2.90 | -21.48 % | 63 | 17 | 07/3/2025 |
| 82.50 | 9.40 | 12.20 | 15.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 12.00 | 14.20 | 14.80 | 13.10 | -3.39 | -18.64 % | 5 | 99 | 07/3/2025 |
| 87.50 | 14.40 | 16.00 | 22.80 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 16.90 | 19.70 | 24.79 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 19.40 | 20.00 | 21.60 | 19.70 | -4.70 | -17.87 % | 1 | 0 | 07/3/2025 |
| 95.00 | 21.80 | 24.00 | 30.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
