We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 57 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 6.40 | Last Trade | 06/2/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 18.10 | 18.80 | 18.60 | -2.87 % | 2 | 5 |
| 50.00 | 13.90 | 16.30 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 8.50 | 11.30 | 12.00 | -0.83 % | 24 | 18 |
| 60.00 | 6.00 | 6.20 | 5.75 | 0.00 % | 246 | 0 |
| 65.00 | 2.35 | 2.65 | 2.45 | -91.19 % | 1,755 | 13 |
| 70.00 | 0.30 | 0.40 | 0.37 | -45.59 % | 2,274 | 1,799 |
| 75.00 | 0.20 | 0.25 | 0.22 | -98.04 % | 1,466 | 18 |
| 77.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 34 | 77 |
| 80.00 | 0.05 | 0.20 | 0.10 | -98.80 % | 82 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 5 | 0 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 5,110 |
| 55.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 38 | 299 |
| 60.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 743 | 2,110 |
| 65.00 | 1.10 | 1.95 | 1.18 | -29.76 % | 375 | 678 |
| 70.00 | 4.40 | 4.70 | 4.40 | -15.38 % | 335 | 1,984 |
| 75.00 | 9.10 | 11.10 | 9.20 | -3.16 % | 54 | 421 |
| 77.50 | 11.70 | 12.30 | 11.00 | 1,241.46 % | 264 | 577 |
| 80.00 | 14.20 | 14.70 | 14.79 | 1,037.69 % | 1,530 | 2,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
